Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 299.4 306.1 296.1 306.0 950.96 Thousand
02 Feb, 2024 288.0 291.55 283.05 291.55 1.23 Million
01 Feb, 2024 269.95 277.8 269.75 277.7 1.61 Million
31 Jan, 2024 253.0 268.4 253.0 264.6 678.44 Thousand
30 Jan, 2024 267.0 268.85 254.0 256.95 544.08 Thousand
29 Jan, 2024 260.0 264.75 255.0 262.7 1.38 Million
25 Jan, 2024 252.85 255.0 250.6 252.15 337.99 Thousand
24 Jan, 2024 252.0 252.0 242.0 248.4 439.45 Thousand
23 Jan, 2024 254.95 262.0 237.65 241.55 904.63 Thousand
22 Jan, 2024 251.35 251.35 251.35 251.35 -