Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 362.0 | 374.15 | 358.0 | 367.55 | 1.36 Million |
| 10 Jul, 2024 | 378.0 | 381.0 | 354.65 | 360.75 | 2.61 Million |
| 09 Jul, 2024 | 363.0 | 373.3 | 356.45 | 373.3 | 3.69 Million |
| 08 Jul, 2024 | 348.6 | 362.8 | 342.15 | 355.55 | 1.46 Million |
| 05 Jul, 2024 | 359.75 | 363.15 | 345.0 | 346.2 | 812.89 Thousand |
| 04 Jul, 2024 | 359.0 | 367.35 | 347.85 | 355.95 | 2.06 Million |
| 03 Jul, 2024 | 348.4 | 357.4 | 346.95 | 357.4 | 1.29 Million |
| 02 Jul, 2024 | 340.0 | 340.4 | 330.0 | 340.4 | 2.46 Million |
| 01 Jul, 2024 | 310.05 | 325.55 | 310.05 | 324.2 | 1.84 Million |
| 28 Jun, 2024 | 307.0 | 313.2 | 307.0 | 310.05 | 263.68 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER