Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 270.0 | 270.45 | 255.0 | 257.3 | 938.84 Thousand |
| 05 Jan, 2024 | 273.95 | 273.95 | 257.25 | 268.1 | 1.82 Million |
| 04 Jan, 2024 | 256.5 | 263.95 | 255.05 | 263.95 | 1.65 Million |
| 03 Jan, 2024 | 241.4 | 252.15 | 235.5 | 251.4 | 1.12 Million |
| 02 Jan, 2024 | 235.0 | 243.55 | 234.0 | 240.15 | 755.54 Thousand |
| 01 Jan, 2024 | 230.05 | 238.0 | 230.05 | 233.5 | 407.62 Thousand |
| 29 Dec, 2023 | 229.95 | 234.0 | 228.9 | 232.0 | 306.43 Thousand |
| 28 Dec, 2023 | 236.75 | 237.4 | 228.75 | 229.35 | 343.61 Thousand |
| 27 Dec, 2023 | 229.45 | 239.45 | 229.1 | 235.5 | 846.82 Thousand |
| 26 Dec, 2023 | 232.0 | 232.75 | 227.0 | 228.05 | 215.71 Thousand |
GWRS
AAC
6640
NAHARINDUS
6081
4543