Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 315.55 | 327.45 | 313.8 | 327.3 | 1.73 Million |
| 11 Jun, 2024 | 312.0 | 319.0 | 310.4 | 311.9 | 1.31 Million |
| 10 Jun, 2024 | 306.0 | 315.0 | 304.9 | 310.7 | 953.23 Thousand |
| 07 Jun, 2024 | 290.8 | 305.7 | 287.0 | 304.45 | 1.16 Million |
| 06 Jun, 2024 | 280.9 | 291.2 | 280.0 | 291.15 | 1.31 Million |
| 05 Jun, 2024 | 283.0 | 285.0 | 274.75 | 277.35 | 623.7 Thousand |
| 04 Jun, 2024 | 304.05 | 306.0 | 289.2 | 289.2 | 716.04 Thousand |
| 03 Jun, 2024 | 328.0 | 329.0 | 299.25 | 304.4 | 1.74 Million |
| 31 May, 2024 | 309.0 | 316.9 | 293.1 | 313.75 | 1.31 Million |
| 30 May, 2024 | 330.0 | 330.0 | 301.85 | 301.85 | 2.36 Million |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER