Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 220.0 234.8 219.65 232.9 387.87 Thousand
20 Dec, 2023 235.95 237.5 222.0 223.65 465.62 Thousand
19 Dec, 2023 241.0 242.0 232.9 233.55 415.81 Thousand
18 Dec, 2023 238.0 246.15 235.6 237.4 1.35 Million
15 Dec, 2023 234.5 234.5 230.0 234.5 1.62 Million
14 Dec, 2023 231.05 231.85 222.75 223.35 442.09 Thousand
13 Dec, 2023 221.55 230.0 219.3 228.8 753.86 Thousand
12 Dec, 2023 225.0 227.45 221.0 221.55 341.68 Thousand
11 Dec, 2023 229.0 229.8 223.7 224.25 334.12 Thousand
08 Dec, 2023 232.65 234.2 223.1 228.2 722.29 Thousand