Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 324.0 | 336.9 | 313.15 | 317.7 | 1.41 Million |
| 28 May, 2024 | 328.85 | 333.0 | 321.85 | 329.25 | 2.45 Million |
| 27 May, 2024 | 328.85 | 338.0 | 321.0 | 328.85 | 438.29 Thousand |
| 24 May, 2024 | 328.95 | 332.75 | 320.05 | 324.7 | 656.79 Thousand |
| 23 May, 2024 | 329.9 | 329.9 | 315.05 | 326.8 | 475.34 Thousand |
| 22 May, 2024 | 318.2 | 326.2 | 311.1 | 322.4 | 580.25 Thousand |
| 21 May, 2024 | 329.0 | 336.6 | 310.0 | 316.55 | 929.82 Thousand |
| 17 May, 2024 | 312.0 | 323.7 | 306.1 | 314.1 | 935.94 Thousand |
| 16 May, 2024 | 309.4 | 311.9 | 304.1 | 311.9 | 1.33 Million |
| 15 May, 2024 | 289.0 | 297.05 | 288.65 | 297.05 | 623.4 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER