Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 304.8 | 310.65 | 300.0 | 303.2 | 405.92 Thousand |
| 26 Apr, 2024 | 305.05 | 314.0 | 300.0 | 302.85 | 308.9 Thousand |
| 25 Apr, 2024 | 312.6 | 312.65 | 304.2 | 305.65 | 351.5 Thousand |
| 24 Apr, 2024 | 310.4 | 317.5 | 309.15 | 312.8 | 739.57 Thousand |
| 23 Apr, 2024 | 313.1 | 317.0 | 306.15 | 308.15 | 783.78 Thousand |
| 22 Apr, 2024 | 306.0 | 315.0 | 301.0 | 308.25 | 1.02 Million |
| 19 Apr, 2024 | 285.05 | 307.0 | 283.0 | 301.65 | 1.85 Million |
| 18 Apr, 2024 | 291.3 | 299.3 | 287.1 | 292.95 | 2.15 Million |
| 16 Apr, 2024 | 274.0 | 292.5 | 269.1 | 285.05 | 1.18 Million |
| 15 Apr, 2024 | 262.15 | 280.0 | 257.95 | 278.6 | 1.61 Million |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER