Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 236.95 239.95 232.65 234.4 1 Million
20 Nov, 2023 234.5 238.5 230.0 235.55 619.01 Thousand
17 Nov, 2023 235.4 240.0 231.55 232.55 582.34 Thousand
16 Nov, 2023 240.0 240.9 232.95 234.15 418.55 Thousand
15 Nov, 2023 244.9 245.0 236.8 238.95 402.52 Thousand
13 Nov, 2023 241.7 242.95 237.55 241.0 396.21 Thousand
12 Nov, 2023 238.0 243.8 237.0 239.55 229.35 Thousand
10 Nov, 2023 250.3 252.8 237.8 238.15 1.41 Million
09 Nov, 2023 248.0 256.0 245.05 250.3 1.29 Million
08 Nov, 2023 253.8 264.0 242.7 245.55 2.17 Million