Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 256.6 267.6 245.25 252.95 1.29 Million
20 Oct, 2023 260.85 267.0 252.2 254.9 276.66 Thousand
19 Oct, 2023 263.0 264.0 257.1 259.8 202.66 Thousand
18 Oct, 2023 266.5 268.45 259.3 261.0 215.23 Thousand
17 Oct, 2023 267.1 271.1 263.4 265.1 171.67 Thousand
16 Oct, 2023 270.6 271.25 265.5 266.05 216.48 Thousand
13 Oct, 2023 265.65 274.0 264.4 268.3 550.76 Thousand
12 Oct, 2023 274.35 278.0 259.0 265.65 769.58 Thousand
11 Oct, 2023 277.8 283.8 266.05 271.4 1.28 Million
10 Oct, 2023 273.7 273.7 270.0 273.7 1.81 Million