Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 225.65 | 234.5 | 224.55 | 234.5 | 325.12 Thousand |
| 26 Mar, 2024 | 227.35 | 229.1 | 221.5 | 223.35 | 585.31 Thousand |
| 22 Mar, 2024 | 226.8 | 229.95 | 222.65 | 226.55 | 399.65 Thousand |
| 21 Mar, 2024 | 224.0 | 230.15 | 222.45 | 225.6 | 979.12 Thousand |
| 20 Mar, 2024 | 224.4 | 226.5 | 215.15 | 219.2 | 353.44 Thousand |
| 19 Mar, 2024 | 224.5 | 226.95 | 219.85 | 224.4 | 385.69 Thousand |
| 18 Mar, 2024 | 227.0 | 230.85 | 223.0 | 224.85 | 570.49 Thousand |
| 15 Mar, 2024 | 222.75 | 235.25 | 220.15 | 225.0 | 722.47 Thousand |
| 14 Mar, 2024 | 205.95 | 224.05 | 204.5 | 224.05 | 665.02 Thousand |
| 13 Mar, 2024 | 224.6 | 227.2 | 213.4 | 213.4 | 854.43 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER