Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 248.75 | 249.45 | 240.4 | 241.35 | 769.51 Thousand |
| 23 Feb, 2024 | 252.75 | 256.25 | 245.2 | 247.4 | 1.02 Million |
| 22 Feb, 2024 | 250.15 | 257.9 | 243.55 | 250.45 | 1.51 Million |
| 21 Feb, 2024 | 266.0 | 272.75 | 254.0 | 254.0 | 1.26 Million |
| 20 Feb, 2024 | 267.7 | 274.2 | 262.5 | 267.35 | 693.7 Thousand |
| 19 Feb, 2024 | 275.35 | 280.0 | 262.5 | 264.15 | 1.21 Million |
| 16 Feb, 2024 | 285.0 | 291.25 | 270.5 | 275.35 | 1.51 Million |
| 15 Feb, 2024 | 261.0 | 277.4 | 261.0 | 277.4 | 1.79 Million |
| 14 Feb, 2024 | 265.5 | 270.0 | 264.2 | 264.2 | 637.83 Thousand |
| 13 Feb, 2024 | 299.05 | 302.6 | 275.1 | 293.55 | 1.22 Million |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER