Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 260.0 | 264.75 | 255.0 | 262.7 | 1.38 Million |
| 25 Jan, 2024 | 252.85 | 255.0 | 250.6 | 252.15 | 337.99 Thousand |
| 24 Jan, 2024 | 252.0 | 252.0 | 242.0 | 248.4 | 439.45 Thousand |
| 23 Jan, 2024 | 254.95 | 262.0 | 237.65 | 241.55 | 904.63 Thousand |
| 19 Jan, 2024 | 249.6 | 254.75 | 249.6 | 251.35 | 344.04 Thousand |
| 18 Jan, 2024 | 246.6 | 252.2 | 240.05 | 246.55 | 287.29 Thousand |
| 17 Jan, 2024 | 241.8 | 256.0 | 240.0 | 248.3 | 524.78 Thousand |
| 16 Jan, 2024 | 249.8 | 250.15 | 240.8 | 244.4 | 295.84 Thousand |
| 15 Jan, 2024 | 251.0 | 252.0 | 244.0 | 245.8 | 351.24 Thousand |
| 12 Jan, 2024 | 254.55 | 256.0 | 247.0 | 247.6 | 397.75 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER