Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 236.75 | 237.4 | 228.75 | 229.35 | 343.61 Thousand |
| 27 Dec, 2023 | 229.45 | 239.45 | 229.1 | 235.5 | 846.82 Thousand |
| 26 Dec, 2023 | 232.0 | 232.75 | 227.0 | 228.05 | 215.71 Thousand |
| 22 Dec, 2023 | 233.6 | 235.1 | 229.0 | 231.15 | 229.95 Thousand |
| 21 Dec, 2023 | 220.0 | 234.8 | 219.65 | 232.9 | 387.87 Thousand |
| 20 Dec, 2023 | 235.95 | 237.5 | 222.0 | 223.65 | 465.62 Thousand |
| 19 Dec, 2023 | 241.0 | 242.0 | 232.9 | 233.55 | 415.81 Thousand |
| 18 Dec, 2023 | 238.0 | 246.15 | 235.6 | 237.4 | 1.35 Million |
| 15 Dec, 2023 | 234.5 | 234.5 | 230.0 | 234.5 | 1.62 Million |
| 14 Dec, 2023 | 231.05 | 231.85 | 222.75 | 223.35 | 442.09 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER