Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 254.4 | 257.95 | 250.8 | 252.65 | 309.49 Thousand |
| 10 Jan, 2024 | 249.95 | 258.0 | 248.0 | 252.6 | 431.89 Thousand |
| 09 Jan, 2024 | 258.95 | 266.0 | 247.0 | 249.95 | 675.66 Thousand |
| 08 Jan, 2024 | 270.0 | 270.45 | 255.0 | 257.3 | 938.84 Thousand |
| 05 Jan, 2024 | 273.95 | 273.95 | 257.25 | 268.1 | 1.82 Million |
| 04 Jan, 2024 | 256.5 | 263.95 | 255.05 | 263.95 | 1.65 Million |
| 03 Jan, 2024 | 241.4 | 252.15 | 235.5 | 251.4 | 1.12 Million |
| 02 Jan, 2024 | 235.0 | 243.55 | 234.0 | 240.15 | 755.54 Thousand |
| 01 Jan, 2024 | 230.05 | 238.0 | 230.05 | 233.5 | 407.62 Thousand |
| 29 Dec, 2023 | 229.95 | 234.0 | 228.9 | 232.0 | 306.43 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER