Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 221.55 | 230.0 | 219.3 | 228.8 | 753.86 Thousand |
| 12 Dec, 2023 | 225.0 | 227.45 | 221.0 | 221.55 | 341.68 Thousand |
| 11 Dec, 2023 | 229.0 | 229.8 | 223.7 | 224.25 | 334.12 Thousand |
| 08 Dec, 2023 | 232.65 | 234.2 | 223.1 | 228.2 | 722.29 Thousand |
| 07 Dec, 2023 | 234.9 | 235.0 | 231.75 | 232.65 | 248.11 Thousand |
| 06 Dec, 2023 | 234.8 | 238.7 | 231.45 | 233.2 | 353.83 Thousand |
| 05 Dec, 2023 | 237.1 | 239.5 | 232.05 | 236.4 | 387.34 Thousand |
| 04 Dec, 2023 | 234.8 | 242.0 | 227.0 | 236.55 | 868.36 Thousand |
| 01 Dec, 2023 | 222.2 | 232.2 | 222.2 | 232.2 | 648.85 Thousand |
| 30 Nov, 2023 | 224.85 | 226.0 | 213.55 | 221.15 | 1.41 Million |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER