Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 241.7 | 242.95 | 237.55 | 241.0 | 396.21 Thousand |
| 10 Nov, 2023 | 250.3 | 252.8 | 237.8 | 238.15 | 1.41 Million |
| 09 Nov, 2023 | 248.0 | 256.0 | 245.05 | 250.3 | 1.29 Million |
| 08 Nov, 2023 | 253.8 | 264.0 | 242.7 | 245.55 | 2.17 Million |
| 07 Nov, 2023 | 251.85 | 254.8 | 249.45 | 251.55 | 328.77 Thousand |
| 06 Nov, 2023 | 248.65 | 258.4 | 245.1 | 249.45 | 505.9 Thousand |
| 03 Nov, 2023 | 252.3 | 254.6 | 246.95 | 247.25 | 276.41 Thousand |
| 02 Nov, 2023 | 248.8 | 252.45 | 246.4 | 250.1 | 256.25 Thousand |
| 01 Nov, 2023 | 246.4 | 250.7 | 245.6 | 246.3 | 161.14 Thousand |
| 31 Oct, 2023 | 252.75 | 255.9 | 245.5 | 246.4 | 323.5 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER