Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 235.6 | 237.25 | 223.8 | 224.0 | 1.21 Million |
| 28 Nov, 2023 | 244.0 | 244.0 | 235.0 | 235.55 | 458.01 Thousand |
| 24 Nov, 2023 | 248.4 | 248.4 | 240.5 | 242.55 | 853.03 Thousand |
| 23 Nov, 2023 | 236.85 | 247.1 | 236.7 | 246.65 | 1.15 Million |
| 22 Nov, 2023 | 235.1 | 237.95 | 232.0 | 235.35 | 283.4 Thousand |
| 21 Nov, 2023 | 236.95 | 239.95 | 232.65 | 234.4 | 1 Million |
| 20 Nov, 2023 | 234.5 | 238.5 | 230.0 | 235.55 | 619.01 Thousand |
| 17 Nov, 2023 | 235.4 | 240.0 | 231.55 | 232.55 | 582.34 Thousand |
| 16 Nov, 2023 | 240.0 | 240.9 | 232.95 | 234.15 | 418.55 Thousand |
| 15 Nov, 2023 | 244.9 | 245.0 | 236.8 | 238.95 | 402.52 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER