Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 313.4 | 317.4 | 291.05 | 297.0 | 992.73 Thousand |
| 09 Feb, 2024 | 324.0 | 324.0 | 302.2 | 311.15 | 1.09 Million |
| 08 Feb, 2024 | 341.1 | 343.95 | 317.05 | 322.8 | 1.2 Million |
| 07 Feb, 2024 | 321.0 | 341.2 | 315.75 | 335.45 | 2.15 Million |
| 06 Feb, 2024 | 319.45 | 320.0 | 293.0 | 310.2 | 1.66 Million |
| 05 Feb, 2024 | 299.4 | 306.1 | 296.1 | 306.0 | 950.96 Thousand |
| 02 Feb, 2024 | 288.0 | 291.55 | 283.05 | 291.55 | 1.23 Million |
| 01 Feb, 2024 | 269.95 | 277.8 | 269.75 | 277.7 | 1.61 Million |
| 31 Jan, 2024 | 253.0 | 268.4 | 253.0 | 264.6 | 678.44 Thousand |
| 30 Jan, 2024 | 267.0 | 268.85 | 254.0 | 256.95 | 544.08 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER