Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 236.4 | 239.8 | 224.6 | 224.6 | 695.03 Thousand |
| 11 Mar, 2024 | 246.05 | 249.9 | 236.0 | 236.4 | 705.6 Thousand |
| 07 Mar, 2024 | 244.05 | 253.0 | 244.05 | 248.4 | 433.06 Thousand |
| 06 Mar, 2024 | 248.0 | 248.4 | 239.2 | 244.05 | 368.47 Thousand |
| 05 Mar, 2024 | 248.55 | 251.0 | 244.0 | 248.0 | 331.12 Thousand |
| 04 Mar, 2024 | 257.6 | 264.3 | 246.0 | 247.2 | 536.42 Thousand |
| 01 Mar, 2024 | 257.0 | 262.3 | 252.35 | 256.5 | 1.2 Million |
| 29 Feb, 2024 | 239.8 | 251.85 | 231.5 | 250.15 | 1.19 Million |
| 28 Feb, 2024 | 248.0 | 248.2 | 238.0 | 239.9 | 545.11 Thousand |
| 27 Feb, 2024 | 242.85 | 248.65 | 242.75 | 245.4 | 603.35 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER