Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 251.85 254.8 249.45 251.55 328.77 Thousand
06 Nov, 2023 248.65 258.4 245.1 249.45 505.9 Thousand
03 Nov, 2023 252.3 254.6 246.95 247.25 276.41 Thousand
02 Nov, 2023 248.8 252.45 246.4 250.1 256.25 Thousand
01 Nov, 2023 246.4 250.7 245.6 246.3 161.14 Thousand
31 Oct, 2023 252.75 255.9 245.5 246.4 323.5 Thousand
30 Oct, 2023 254.8 255.7 250.05 250.65 292.35 Thousand
27 Oct, 2023 256.6 260.95 253.5 254.65 291.45 Thousand
26 Oct, 2023 255.0 255.25 244.95 253.75 808.1 Thousand
25 Oct, 2023 261.4 265.55 250.05 257.8 821.3 Thousand