Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 268.6 | 274.5 | 262.05 | 271.5 | 946.58 Thousand |
| 10 Apr, 2024 | 255.7 | 268.8 | 252.0 | 268.6 | 2.5 Million |
| 09 Apr, 2024 | 263.0 | 264.6 | 252.8 | 256.0 | 284.33 Thousand |
| 08 Apr, 2024 | 255.0 | 265.0 | 254.0 | 262.65 | 1.3 Million |
| 05 Apr, 2024 | 257.45 | 257.45 | 249.0 | 252.4 | 331.26 Thousand |
| 04 Apr, 2024 | 259.0 | 264.85 | 253.3 | 257.25 | 648.32 Thousand |
| 03 Apr, 2024 | 250.0 | 259.4 | 246.65 | 255.55 | 555.38 Thousand |
| 02 Apr, 2024 | 247.45 | 253.85 | 245.1 | 250.35 | 1.09 Million |
| 01 Apr, 2024 | 236.95 | 241.8 | 235.5 | 241.8 | 191.7 Thousand |
| 28 Mar, 2024 | 235.7 | 242.65 | 228.0 | 230.3 | 955.51 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER