Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 232.65 234.2 223.1 228.2 722.29 Thousand
07 Dec, 2023 234.9 235.0 231.75 232.65 248.11 Thousand
06 Dec, 2023 234.8 238.7 231.45 233.2 353.83 Thousand
05 Dec, 2023 237.1 239.5 232.05 236.4 387.34 Thousand
04 Dec, 2023 234.8 242.0 227.0 236.55 868.36 Thousand
01 Dec, 2023 222.2 232.2 222.2 232.2 648.85 Thousand
30 Nov, 2023 224.85 226.0 213.55 221.15 1.41 Million
29 Nov, 2023 235.6 237.25 223.8 224.0 1.21 Million
28 Nov, 2023 244.0 244.0 235.0 235.55 458.01 Thousand
24 Nov, 2023 248.4 248.4 240.5 242.55 853.03 Thousand