Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 271.7 | 282.95 | 271.7 | 282.95 | 184.02 Thousand |
| 13 May, 2024 | 275.6 | 278.7 | 261.6 | 269.5 | 795.17 Thousand |
| 10 May, 2024 | 275.45 | 277.3 | 268.9 | 273.7 | 271.81 Thousand |
| 09 May, 2024 | 289.0 | 291.2 | 275.35 | 275.35 | 399.45 Thousand |
| 08 May, 2024 | 288.0 | 293.55 | 284.0 | 289.8 | 264.34 Thousand |
| 07 May, 2024 | 299.05 | 304.8 | 284.1 | 287.15 | 535.19 Thousand |
| 06 May, 2024 | 302.7 | 310.0 | 292.5 | 299.05 | 839.09 Thousand |
| 03 May, 2024 | 306.85 | 307.8 | 295.5 | 300.2 | 354 Thousand |
| 02 May, 2024 | 300.0 | 309.5 | 300.0 | 304.65 | 500.84 Thousand |
| 30 Apr, 2024 | 304.5 | 309.25 | 295.4 | 298.05 | 387.86 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER