Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 314.2 | 317.0 | 304.0 | 306.5 | 692.92 Thousand |
| 26 Jun, 2024 | 311.0 | 317.0 | 310.45 | 312.25 | 374.64 Thousand |
| 25 Jun, 2024 | 316.25 | 317.6 | 309.35 | 310.35 | 360.66 Thousand |
| 24 Jun, 2024 | 307.0 | 317.6 | 301.2 | 314.85 | 1.07 Million |
| 21 Jun, 2024 | 312.0 | 314.8 | 307.7 | 308.85 | 342.87 Thousand |
| 20 Jun, 2024 | 309.0 | 320.0 | 304.9 | 309.2 | 838.74 Thousand |
| 19 Jun, 2024 | 309.3 | 315.0 | 302.95 | 304.9 | 713.5 Thousand |
| 18 Jun, 2024 | 315.5 | 321.75 | 308.05 | 309.3 | 1.12 Million |
| 14 Jun, 2024 | 330.25 | 330.25 | 319.0 | 321.75 | 688.9 Thousand |
| 13 Jun, 2024 | 333.2 | 333.75 | 317.25 | 329.05 | 1.54 Million |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER