Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 368.5 | 376.2 | 362.35 | 365.6 | 619.38 Thousand |
| 25 Jul, 2024 | 359.9 | 374.85 | 357.3 | 365.25 | 802.77 Thousand |
| 24 Jul, 2024 | 367.0 | 372.3 | 360.0 | 362.2 | 748.26 Thousand |
| 23 Jul, 2024 | 352.0 | 367.55 | 332.55 | 366.7 | 1.75 Million |
| 22 Jul, 2024 | 340.0 | 360.7 | 340.0 | 350.05 | 603.14 Thousand |
| 19 Jul, 2024 | 344.1 | 361.7 | 335.5 | 346.05 | 1.01 Million |
| 18 Jul, 2024 | 358.95 | 359.7 | 348.25 | 350.15 | 831.02 Thousand |
| 16 Jul, 2024 | 371.0 | 373.05 | 356.0 | 358.1 | 750.02 Thousand |
| 15 Jul, 2024 | 370.0 | 372.4 | 357.05 | 369.8 | 1.03 Million |
| 12 Jul, 2024 | 368.35 | 375.9 | 357.75 | 361.55 | 787.19 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER