Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 356.5 | 380.55 | 351.55 | 380.55 | 688.38 Thousand |
| 07 Oct, 2024 | 384.35 | 385.25 | 362.45 | 362.45 | 953.86 Thousand |
| 04 Oct, 2024 | 385.0 | 392.45 | 375.5 | 381.5 | 542.49 Thousand |
| 03 Oct, 2024 | 392.4 | 398.55 | 383.1 | 384.45 | 594.41 Thousand |
| 01 Oct, 2024 | 400.85 | 405.35 | 398.0 | 398.65 | 317.66 Thousand |
| 30 Sep, 2024 | 407.8 | 409.45 | 391.15 | 398.35 | 1.06 Million |
| 27 Sep, 2024 | 414.95 | 416.95 | 408.95 | 409.6 | 436 Thousand |
| 26 Sep, 2024 | 426.8 | 428.8 | 414.05 | 414.95 | 488.98 Thousand |
| 25 Sep, 2024 | 418.8 | 427.6 | 418.8 | 426.4 | 652.31 Thousand |
| 24 Sep, 2024 | 422.0 | 428.65 | 417.8 | 418.5 | 617.33 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER