Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 288.0 | 293.55 | 284.0 | 289.8 | 264.34 Thousand |
| 07 May, 2024 | 299.05 | 304.8 | 284.1 | 287.15 | 535.19 Thousand |
| 06 May, 2024 | 302.7 | 310.0 | 292.5 | 299.05 | 839.09 Thousand |
| 03 May, 2024 | 306.85 | 307.8 | 295.5 | 300.2 | 354 Thousand |
| 02 May, 2024 | 300.0 | 309.5 | 300.0 | 304.65 | 500.84 Thousand |
| 30 Apr, 2024 | 304.5 | 309.25 | 295.4 | 298.05 | 387.86 Thousand |
| 29 Apr, 2024 | 304.8 | 310.65 | 300.0 | 303.2 | 405.92 Thousand |
| 26 Apr, 2024 | 305.05 | 314.0 | 300.0 | 302.85 | 308.9 Thousand |
| 25 Apr, 2024 | 312.6 | 312.65 | 304.2 | 305.65 | 351.5 Thousand |
| 24 Apr, 2024 | 310.4 | 317.5 | 309.15 | 312.8 | 739.57 Thousand |
GWRS
AAC
6640
NAHARINDUS
6081
4543