Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 359.75 | 363.15 | 345.0 | 346.2 | 812.89 Thousand |
| 04 Jul, 2024 | 359.0 | 367.35 | 347.85 | 355.95 | 2.06 Million |
| 03 Jul, 2024 | 348.4 | 357.4 | 346.95 | 357.4 | 1.29 Million |
| 02 Jul, 2024 | 340.0 | 340.4 | 330.0 | 340.4 | 2.46 Million |
| 01 Jul, 2024 | 310.05 | 325.55 | 310.05 | 324.2 | 1.84 Million |
| 28 Jun, 2024 | 307.0 | 313.2 | 307.0 | 310.05 | 263.68 Thousand |
| 27 Jun, 2024 | 314.2 | 317.0 | 304.0 | 306.5 | 692.92 Thousand |
| 26 Jun, 2024 | 311.0 | 317.0 | 310.45 | 312.25 | 374.64 Thousand |
| 25 Jun, 2024 | 316.25 | 317.6 | 309.35 | 310.35 | 360.66 Thousand |
| 24 Jun, 2024 | 307.0 | 317.6 | 301.2 | 314.85 | 1.07 Million |
GWRS
AAC
6640
NAHARINDUS
6081
4543