Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 443.8 | 450.0 | 439.7 | 439.7 | 1.22 Million |
| 04 Dec, 2024 | 458.9 | 470.8 | 456.25 | 462.85 | 864.49 Thousand |
| 03 Dec, 2024 | 475.0 | 486.05 | 456.55 | 458.95 | 2.12 Million |
| 02 Dec, 2024 | 441.0 | 463.05 | 437.0 | 462.95 | 2.5 Million |
| 29 Nov, 2024 | 439.25 | 442.95 | 431.55 | 441.0 | 411.43 Thousand |
| 28 Nov, 2024 | 447.95 | 450.75 | 434.9 | 436.85 | 672.14 Thousand |
| 27 Nov, 2024 | 439.7 | 451.9 | 434.1 | 447.5 | 1.54 Million |
| 26 Nov, 2024 | 425.0 | 443.4 | 419.0 | 439.8 | 1.46 Million |
| 25 Nov, 2024 | 418.0 | 435.4 | 418.0 | 422.3 | 778.83 Thousand |
| 22 Nov, 2024 | 412.95 | 417.6 | 410.5 | 414.7 | 266.06 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER