Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 368.0 | 378.05 | 365.55 | 373.8 | 419.41 Thousand |
| 13 Jan, 2025 | 384.3 | 395.0 | 362.8 | 368.25 | 769.17 Thousand |
| 10 Jan, 2025 | 383.0 | 398.0 | 370.0 | 393.15 | 768.37 Thousand |
| 09 Jan, 2025 | 388.25 | 394.2 | 382.75 | 384.0 | 509.51 Thousand |
| 08 Jan, 2025 | 392.9 | 393.5 | 385.0 | 388.15 | 300.36 Thousand |
| 07 Jan, 2025 | 383.0 | 394.0 | 383.0 | 391.4 | 638.32 Thousand |
| 06 Jan, 2025 | 405.9 | 406.0 | 380.25 | 382.1 | 568.87 Thousand |
| 03 Jan, 2025 | 395.95 | 410.95 | 395.1 | 406.15 | 691.45 Thousand |
| 02 Jan, 2025 | 400.0 | 402.0 | 390.0 | 394.75 | 509.87 Thousand |
| 01 Jan, 2025 | 383.9 | 399.5 | 383.2 | 398.15 | 542.46 Thousand |
GWRS
AAC
6640
NAHARINDUS
6081
4543