Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 376.35 | 379.55 | 371.05 | 372.8 | 973.1 Thousand |
| 27 Jun, 2025 | 374.45 | 376.0 | 368.9 | 373.65 | 1.01 Million |
| 26 Jun, 2025 | 378.0 | 379.0 | 368.1 | 372.3 | 770.12 Thousand |
| 25 Jun, 2025 | 370.0 | 379.0 | 365.05 | 375.45 | 1.22 Million |
| 24 Jun, 2025 | 372.0 | 372.0 | 362.0 | 366.25 | 1.2 Million |
| 23 Jun, 2025 | 345.8 | 364.9 | 345.65 | 363.45 | 1.17 Million |
| 20 Jun, 2025 | 350.95 | 357.45 | 345.95 | 350.35 | 3 Million |
| 19 Jun, 2025 | 359.75 | 364.2 | 348.75 | 350.95 | 867.88 Thousand |
| 18 Jun, 2025 | 360.0 | 373.3 | 355.5 | 358.15 | 1.25 Million |
| 17 Jun, 2025 | 370.0 | 371.6 | 355.0 | 360.7 | 1.48 Million |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER