Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 357.5 | 361.6 | 348.1 | 350.45 | 471.89 Thousand |
| 25 Jul, 2025 | 370.0 | 370.0 | 355.55 | 357.5 | 821.94 Thousand |
| 24 Jul, 2025 | 375.9 | 376.05 | 367.5 | 373.2 | 459.18 Thousand |
| 23 Jul, 2025 | 370.0 | 375.8 | 364.0 | 374.0 | 725.65 Thousand |
| 22 Jul, 2025 | 365.1 | 372.0 | 364.75 | 369.8 | 605.44 Thousand |
| 21 Jul, 2025 | 365.9 | 368.2 | 362.3 | 363.25 | 820.73 Thousand |
| 18 Jul, 2025 | 377.65 | 378.25 | 365.1 | 366.75 | 1.02 Million |
| 17 Jul, 2025 | 384.95 | 387.3 | 375.05 | 377.1 | 1.12 Million |
| 16 Jul, 2025 | 375.0 | 385.0 | 371.2 | 383.5 | 1.76 Million |
| 15 Jul, 2025 | 372.0 | 377.95 | 368.0 | 373.6 | 1.32 Million |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER