Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 319.0 | 320.7 | 302.0 | 305.95 | 491.38 Thousand |
| 07 Feb, 2025 | 321.8 | 322.0 | 308.55 | 319.05 | 383.58 Thousand |
| 06 Feb, 2025 | 318.45 | 329.4 | 315.75 | 320.05 | 279.08 Thousand |
| 05 Feb, 2025 | 315.0 | 324.85 | 313.2 | 317.55 | 736.63 Thousand |
| 04 Feb, 2025 | 297.95 | 316.25 | 297.05 | 310.3 | 577.58 Thousand |
| 03 Feb, 2025 | 315.0 | 317.05 | 286.0 | 292.3 | 1.32 Million |
| 01 Feb, 2025 | 327.0 | 338.25 | 311.75 | 313.8 | 463.03 Thousand |
| 31 Jan, 2025 | 316.4 | 329.0 | 312.0 | 325.3 | 488.68 Thousand |
| 30 Jan, 2025 | 323.0 | 333.0 | 314.0 | 316.3 | 505.13 Thousand |
| 29 Jan, 2025 | 307.9 | 325.0 | 302.05 | 322.65 | 502.16 Thousand |
GWRS
AAC
6640
NAHARINDUS
6081
4543