Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 333.0 | 335.4 | 322.95 | 324.75 | 464.29 Thousand |
| 08 Sep, 2025 | 335.0 | 336.6 | 330.1 | 333.85 | 380.8 Thousand |
| 05 Sep, 2025 | 334.5 | 335.95 | 326.0 | 328.9 | 447.88 Thousand |
| 04 Sep, 2025 | 340.95 | 342.5 | 331.5 | 333.15 | 426.09 Thousand |
| 03 Sep, 2025 | 335.0 | 342.65 | 333.8 | 339.6 | 533.48 Thousand |
| 02 Sep, 2025 | 338.8 | 346.2 | 329.55 | 333.8 | 1.06 Million |
| 01 Sep, 2025 | 326.1 | 349.4 | 326.1 | 338.15 | 1.95 Million |
| 29 Aug, 2025 | 349.9 | 349.9 | 313.55 | 327.55 | 3.86 Million |
| 28 Aug, 2025 | 350.9 | 352.8 | 346.0 | 348.3 | 366.15 Thousand |
| 27 Aug, 2025 | 351.05 | 351.05 | 351.05 | 351.05 | - |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER