Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 292.9 | 294.8 | 275.0 | 276.1 | 756.03 Thousand |
| 24 Mar, 2025 | 284.5 | 293.25 | 284.0 | 290.55 | 929.11 Thousand |
| 21 Mar, 2025 | 269.0 | 283.0 | 267.75 | 281.6 | 676.82 Thousand |
| 20 Mar, 2025 | 271.0 | 277.0 | 264.9 | 267.65 | 500.77 Thousand |
| 19 Mar, 2025 | 258.4 | 272.05 | 257.0 | 268.9 | 607.09 Thousand |
| 18 Mar, 2025 | 247.5 | 259.5 | 247.0 | 258.55 | 503.8 Thousand |
| 17 Mar, 2025 | 244.9 | 249.6 | 239.35 | 246.45 | 714.93 Thousand |
| 13 Mar, 2025 | 248.95 | 252.0 | 236.85 | 243.2 | 693.22 Thousand |
| 12 Mar, 2025 | 256.0 | 257.8 | 245.95 | 246.65 | 469.58 Thousand |
| 11 Mar, 2025 | 251.0 | 255.0 | 245.0 | 253.55 | 453.99 Thousand |
GWRS
AAC
6640
NAHARINDUS
6081
4543