Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 306.0 | 311.0 | 298.3 | 303.05 | 248.17 Thousand |
| 20 Oct, 2025 | 305.75 | 305.8 | 298.0 | 300.15 | 679.57 Thousand |
| 17 Oct, 2025 | 303.0 | 306.95 | 301.0 | 304.05 | 223.57 Thousand |
| 16 Oct, 2025 | 307.75 | 308.0 | 305.0 | 305.8 | 189.1 Thousand |
| 15 Oct, 2025 | 299.9 | 310.0 | 297.75 | 306.6 | 387.47 Thousand |
| 14 Oct, 2025 | 308.0 | 309.75 | 296.2 | 298.0 | 638.9 Thousand |
| 13 Oct, 2025 | 305.0 | 311.25 | 304.2 | 308.25 | 631.38 Thousand |
| 10 Oct, 2025 | 303.0 | 312.4 | 300.8 | 308.75 | 596.4 Thousand |
| 09 Oct, 2025 | 308.0 | 308.4 | 300.0 | 302.4 | 625.86 Thousand |
| 08 Oct, 2025 | 312.0 | 318.9 | 306.4 | 308.4 | 517.09 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER