Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 297.0 | 303.0 | 294.4 | 302.2 | 556.42 Thousand |
| 09 May, 2025 | 272.0 | 284.0 | 271.5 | 281.8 | 388.86 Thousand |
| 08 May, 2025 | 287.0 | 298.05 | 280.0 | 283.8 | 399.45 Thousand |
| 07 May, 2025 | 278.05 | 288.6 | 275.5 | 284.9 | 699.49 Thousand |
| 06 May, 2025 | 295.2 | 297.0 | 279.95 | 284.1 | 406.12 Thousand |
| 05 May, 2025 | 286.0 | 301.0 | 284.25 | 297.55 | 645.25 Thousand |
| 02 May, 2025 | 282.85 | 286.9 | 278.0 | 283.85 | 445.37 Thousand |
| 30 Apr, 2025 | 291.0 | 296.8 | 280.5 | 283.8 | 520.85 Thousand |
| 29 Apr, 2025 | 298.95 | 306.8 | 290.55 | 292.95 | 431.62 Thousand |
| 28 Apr, 2025 | 297.9 | 303.7 | 293.15 | 298.9 | 444.35 Thousand |
GWRS
AAC
6640
NAHARINDUS
6081
4543