Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2005 | 130.2 | 136.0 | 129.0 | 130.0 | 119.32 Thousand |
| 21 Oct, 2005 | 129.0 | 134.0 | 128.0 | 133.0 | 53.48 Thousand |
| 20 Oct, 2005 | 136.0 | 136.0 | 128.5 | 131.7 | 81.36 Thousand |
| 19 Oct, 2005 | 133.1 | 134.0 | 124.0 | 131.6 | 137.66 Thousand |
| 18 Oct, 2005 | 133.1 | 141.0 | 133.1 | 137.4 | 29.27 Thousand |
| 17 Oct, 2005 | 133.1 | 138.0 | 131.0 | 135.5 | 61 Thousand |
| 14 Oct, 2005 | 138.4 | 141.3 | 128.0 | 130.3 | 131.77 Thousand |
| 13 Oct, 2005 | 144.2 | 144.2 | 138.1 | 140.6 | 30.2 Thousand |
| 11 Oct, 2005 | 143.1 | 146.5 | 142.5 | 144.8 | 65.15 Thousand |
| 10 Oct, 2005 | 142.3 | 147.1 | 142.3 | 145.8 | 27.79 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER