Genus Power Infrastructures Limited (GENUSPOWER)

INR 306.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 152.0 152.0 145.0 146.9 219.02 Thousand
23 Nov, 2005 151.5 152.0 148.2 150.1 92.87 Thousand
22 Nov, 2005 145.6 151.5 145.6 148.6 54.09 Thousand
21 Nov, 2005 151.5 151.6 144.1 148.3 66.29 Thousand
18 Nov, 2005 148.2 158.9 148.2 151.7 94.04 Thousand
17 Nov, 2005 155.0 157.0 148.0 155.8 126.68 Thousand
16 Nov, 2005 158.0 160.0 151.0 152.7 102.69 Thousand
14 Nov, 2005 165.0 165.0 156.1 158.1 88.99 Thousand
11 Nov, 2005 153.5 164.0 142.0 162.0 392.36 Thousand
10 Nov, 2005 154.0 154.5 148.0 152.9 133.8 Thousand