Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 152.0 | 152.3 | 142.3 | 144.7 | 230.53 Thousand |
| 07 Dec, 2005 | 146.3 | 151.1 | 146.3 | 149.6 | 65.09 Thousand |
| 06 Dec, 2005 | 141.1 | 147.9 | 141.1 | 145.1 | 52.57 Thousand |
| 05 Dec, 2005 | 150.0 | 150.0 | 144.4 | 144.7 | 212.5 Thousand |
| 02 Dec, 2005 | 154.5 | 155.1 | 151.3 | 152.0 | 37.89 Thousand |
| 01 Dec, 2005 | 158.0 | 158.0 | 150.3 | 152.6 | 60.06 Thousand |
| 30 Nov, 2005 | 148.5 | 158.4 | 148.5 | 156.0 | 204.81 Thousand |
| 29 Nov, 2005 | 151.0 | 153.4 | 146.0 | 151.0 | 61.65 Thousand |
| 28 Nov, 2005 | 152.0 | 153.9 | 150.0 | 152.3 | 55.5 Thousand |
| 25 Nov, 2005 | 147.0 | 152.0 | 146.0 | 150.6 | 44.1 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER