Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 158.0 | 160.9 | 157.0 | 159.4 | 98.59 Thousand |
| 04 Jan, 2006 | 157.0 | 160.1 | 157.0 | 159.5 | 48.94 Thousand |
| 03 Jan, 2006 | 158.0 | 160.0 | 156.4 | 159.0 | 62.45 Thousand |
| 02 Jan, 2006 | 157.0 | 158.1 | 156.5 | 157.3 | 75.69 Thousand |
| 30 Dec, 2005 | 156.0 | 158.0 | 156.0 | 157.4 | 44.41 Thousand |
| 29 Dec, 2005 | 155.0 | 157.7 | 154.5 | 156.4 | 45.61 Thousand |
| 28 Dec, 2005 | 157.3 | 157.5 | 156.1 | 156.7 | 122.52 Thousand |
| 27 Dec, 2005 | 157.9 | 158.9 | 154.0 | 157.1 | 80.21 Thousand |
| 26 Dec, 2005 | 157.3 | 159.0 | 157.0 | 157.3 | 121.04 Thousand |
| 23 Dec, 2005 | 160.0 | 160.0 | 155.0 | 158.1 | 185.39 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER