Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2005 | 160.1 | 161.9 | 156.1 | 157.8 | 303.61 Thousand |
| 21 Dec, 2005 | 155.0 | 162.0 | 155.0 | 159.4 | 435.68 Thousand |
| 20 Dec, 2005 | 158.0 | 162.9 | 154.1 | 156.3 | 243.07 Thousand |
| 19 Dec, 2005 | 160.0 | 167.5 | 155.0 | 157.4 | 240.39 Thousand |
| 16 Dec, 2005 | 142.0 | 161.0 | 142.0 | 157.4 | 465.07 Thousand |
| 15 Dec, 2005 | 147.0 | 149.0 | 146.7 | 147.8 | 113.26 Thousand |
| 14 Dec, 2005 | 150.0 | 150.0 | 144.8 | 145.6 | 37.02 Thousand |
| 13 Dec, 2005 | 145.1 | 150.5 | 144.8 | 149.9 | 133.32 Thousand |
| 12 Dec, 2005 | 151.5 | 151.5 | 145.5 | 147.4 | 88.11 Thousand |
| 09 Dec, 2005 | 148.5 | 151.0 | 146.3 | 149.5 | 332.39 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER