Genus Power Infrastructures Limited (GENUSPOWER)

INR 306.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 151.0 151.0 151.0 151.0 -
19 Jan, 2006 150.2 153.0 150.2 151.0 18.21 Thousand
18 Jan, 2006 145.0 154.9 142.1 152.0 86.55 Thousand
17 Jan, 2006 151.3 151.3 151.3 151.3 -
16 Jan, 2006 157.0 157.4 150.2 151.3 118.38 Thousand
13 Jan, 2006 159.0 159.0 152.0 154.5 169.48 Thousand
12 Jan, 2006 158.5 159.8 156.0 156.2 235.72 Thousand
10 Jan, 2006 158.0 160.0 156.8 159.4 284.02 Thousand
09 Jan, 2006 143.2 159.9 143.2 159.5 91.96 Thousand
06 Jan, 2006 158.2 160.0 156.4 157.4 173.18 Thousand