Genus Power Infrastructures Limited (GENUSPOWER)

INR 306.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 144.5 144.5 144.5 144.5 -
20 Feb, 2006 140.7 145.0 140.7 144.5 44.45 Thousand
17 Feb, 2006 142.0 145.0 141.3 143.4 120.71 Thousand
16 Feb, 2006 146.0 146.0 140.0 141.4 119.6 Thousand
15 Feb, 2006 140.0 148.0 140.0 144.9 107.19 Thousand
14 Feb, 2006 142.0 145.5 141.3 144.5 41.55 Thousand
13 Feb, 2006 140.0 145.0 139.0 143.4 45 Thousand
10 Feb, 2006 136.0 141.0 136.0 140.0 47.39 Thousand
08 Feb, 2006 143.0 145.5 133.0 135.6 59.86 Thousand
07 Feb, 2006 140.0 140.0 136.1 139.0 19.04 Thousand