Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 138.0 | 146.0 | 136.4 | 143.5 | 163.26 Thousand |
| 06 Mar, 2006 | 139.0 | 139.0 | 133.0 | 135.5 | 83.46 Thousand |
| 03 Mar, 2006 | 144.0 | 144.0 | 138.8 | 139.3 | 106.17 Thousand |
| 02 Mar, 2006 | 144.0 | 144.0 | 141.0 | 141.0 | 10.4 Thousand |
| 01 Mar, 2006 | 147.5 | 147.5 | 142.0 | 142.7 | 9560.00 |
| 28 Feb, 2006 | 152.0 | 152.0 | 147.5 | 147.6 | 128.06 Thousand |
| 27 Feb, 2006 | 145.1 | 153.0 | 144.0 | 151.1 | 195.77 Thousand |
| 24 Feb, 2006 | 145.3 | 148.0 | 145.0 | 147.6 | 166.91 Thousand |
| 23 Feb, 2006 | 147.5 | 147.5 | 145.0 | 146.5 | 227.66 Thousand |
| 22 Feb, 2006 | 142.7 | 148.0 | 142.7 | 146.6 | 1.03 Million |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER