Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 171.5 | 171.5 | 161.6 | 166.7 | 303.49 Thousand |
| 21 Mar, 2006 | 175.0 | 177.5 | 170.2 | 171.3 | 145.06 Thousand |
| 20 Mar, 2006 | 180.0 | 180.2 | 174.0 | 174.9 | 116.8 Thousand |
| 17 Mar, 2006 | 186.4 | 188.0 | 176.0 | 177.5 | 712.19 Thousand |
| 16 Mar, 2006 | 172.0 | 189.0 | 172.0 | 184.0 | 945.55 Thousand |
| 14 Mar, 2006 | 182.5 | 182.5 | 170.3 | 171.4 | 465.55 Thousand |
| 13 Mar, 2006 | 159.0 | 185.0 | 159.0 | 180.3 | 2.68 Million |
| 10 Mar, 2006 | 155.0 | 160.0 | 151.5 | 155.5 | 180.81 Thousand |
| 09 Mar, 2006 | 144.0 | 153.0 | 144.0 | 152.0 | 100.08 Thousand |
| 08 Mar, 2006 | 139.3 | 147.1 | 137.6 | 145.9 | 89.83 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER