Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 235.4 | 239.8 | 228.5 | 233.4 | 169.02 Thousand |
| 21 Apr, 2006 | 243.9 | 243.9 | 229.6 | 233.2 | 445.46 Thousand |
| 20 Apr, 2006 | 252.6 | 252.6 | 240.0 | 241.6 | 671.96 Thousand |
| 19 Apr, 2006 | 240.7 | 240.7 | 222.0 | 240.7 | 978.48 Thousand |
| 18 Apr, 2006 | 229.0 | 229.2 | 229.0 | 229.2 | 43.42 Thousand |
| 17 Apr, 2006 | 209.9 | 218.2 | 209.9 | 218.2 | 168.25 Thousand |
| 13 Apr, 2006 | 224.0 | 224.7 | 204.1 | 207.8 | 729.03 Thousand |
| 12 Apr, 2006 | 206.6 | 206.6 | 206.6 | 206.6 | - |
| 10 Apr, 2006 | 204.8 | 210.0 | 196.0 | 206.6 | 337.84 Thousand |
| 07 Apr, 2006 | 213.8 | 214.9 | 199.5 | 202.5 | 1.08 Million |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER