Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 249.0 | 249.0 | 242.0 | 243.1 | 131.98 Thousand |
| 22 May, 2006 | 261.0 | 270.0 | 254.7 | 254.7 | 59.5 Thousand |
| 19 May, 2006 | 281.9 | 288.9 | 265.0 | 268.1 | 256.47 Thousand |
| 18 May, 2006 | 289.0 | 295.0 | 271.0 | 277.5 | 500.21 Thousand |
| 17 May, 2006 | 282.0 | 285.2 | 275.0 | 285.2 | 239.5 Thousand |
| 16 May, 2006 | 283.0 | 284.0 | 266.0 | 271.6 | 216.23 Thousand |
| 15 May, 2006 | 286.0 | 293.3 | 278.0 | 279.9 | 475.02 Thousand |
| 12 May, 2006 | 285.0 | 289.3 | 276.9 | 280.3 | 161.39 Thousand |
| 11 May, 2006 | 305.9 | 305.9 | 285.0 | 289.6 | 818.68 Thousand |
| 10 May, 2006 | 286.5 | 294.6 | 286.0 | 294.6 | 721.54 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER