Genus Power Infrastructures Limited (GENUSPOWER)

INR 306.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 191.0 198.6 190.0 194.9 114.85 Thousand
19 Jun, 2006 185.0 190.8 181.1 190.5 334.22 Thousand
16 Jun, 2006 165.8 165.8 165.8 165.8 -
15 Jun, 2006 165.8 165.8 165.8 165.8 -
14 Jun, 2006 180.0 184.5 165.8 165.8 25.37 Thousand
13 Jun, 2006 195.0 195.0 180.3 184.2 107.15 Thousand
12 Jun, 2006 193.8 205.4 193.8 198.6 320.94 Thousand
09 Jun, 2006 204.0 207.0 204.0 204.0 109.22 Thousand
08 Jun, 2006 225.0 225.0 214.7 214.7 13.53 Thousand
07 Jun, 2006 217.0 234.0 217.0 226.0 450.93 Thousand