Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 185.0 | 185.0 | 180.0 | 180.0 | 457.61 Thousand |
| 03 Jul, 2006 | 173.0 | 177.4 | 170.0 | 177.4 | 227.56 Thousand |
| 30 Jun, 2006 | 169.0 | 171.6 | 168.1 | 168.9 | 261.28 Thousand |
| 29 Jun, 2006 | 170.0 | 170.0 | 162.0 | 163.4 | 108.25 Thousand |
| 28 Jun, 2006 | 162.0 | 170.0 | 162.0 | 166.8 | 225.07 Thousand |
| 27 Jun, 2006 | 170.0 | 174.0 | 165.0 | 170.3 | 52.31 Thousand |
| 26 Jun, 2006 | 176.6 | 179.6 | 170.8 | 170.8 | 71.64 Thousand |
| 23 Jun, 2006 | 176.2 | 183.9 | 176.2 | 179.8 | 109.41 Thousand |
| 22 Jun, 2006 | 194.9 | 194.9 | 177.3 | 179.7 | 169.17 Thousand |
| 21 Jun, 2006 | 193.5 | 193.5 | 185.1 | 186.6 | 55.07 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER