Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 155.0 | 159.0 | 152.4 | 155.2 | 17.88 Thousand |
| 31 Jul, 2006 | 158.0 | 165.9 | 151.4 | 152.9 | 92.82 Thousand |
| 28 Jul, 2006 | 163.0 | 168.7 | 157.0 | 159.3 | 133.15 Thousand |
| 27 Jul, 2006 | 164.0 | 164.0 | 155.5 | 162.0 | 31.33 Thousand |
| 26 Jul, 2006 | 163.0 | 163.5 | 160.5 | 160.7 | 11.56 Thousand |
| 25 Jul, 2006 | 162.0 | 165.0 | 155.0 | 162.8 | 64.88 Thousand |
| 24 Jul, 2006 | 160.7 | 166.0 | 157.0 | 160.8 | 69.31 Thousand |
| 21 Jul, 2006 | 166.0 | 168.9 | 160.7 | 163.5 | 77.77 Thousand |
| 20 Jul, 2006 | 171.0 | 173.0 | 165.3 | 169.1 | 43.72 Thousand |
| 19 Jul, 2006 | 172.0 | 172.0 | 167.5 | 169.6 | 34.36 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER