Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 191.0 | 191.9 | 187.0 | 189.2 | 50.16 Thousand |
| 29 Aug, 2006 | 196.7 | 196.7 | 188.5 | 188.9 | 42.66 Thousand |
| 28 Aug, 2006 | 198.0 | 198.0 | 190.0 | 191.0 | 135.85 Thousand |
| 25 Aug, 2006 | 188.1 | 192.5 | 188.1 | 192.0 | 144.1 Thousand |
| 24 Aug, 2006 | 189.0 | 190.0 | 185.0 | 188.4 | 79.72 Thousand |
| 23 Aug, 2006 | 193.0 | 193.0 | 190.0 | 190.1 | 118.96 Thousand |
| 22 Aug, 2006 | 194.5 | 195.9 | 190.0 | 191.3 | 105.65 Thousand |
| 21 Aug, 2006 | 191.5 | 195.0 | 190.0 | 192.4 | 253.93 Thousand |
| 18 Aug, 2006 | 192.0 | 194.9 | 188.0 | 191.6 | 475.99 Thousand |
| 17 Aug, 2006 | 194.2 | 195.9 | 182.0 | 191.9 | 452.92 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER