Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 205.0 | 215.8 | 202.2 | 210.6 | 1.02 Million |
| 26 Sep, 2006 | 212.0 | 214.0 | 209.0 | 211.7 | 616.14 Thousand |
| 25 Sep, 2006 | 214.0 | 215.8 | 208.3 | 213.2 | 205.12 Thousand |
| 22 Sep, 2006 | 215.0 | 215.6 | 210.0 | 212.8 | 184.1 Thousand |
| 21 Sep, 2006 | 217.5 | 218.9 | 213.0 | 216.0 | 146.38 Thousand |
| 20 Sep, 2006 | 215.6 | 217.0 | 209.0 | 213.0 | 215.08 Thousand |
| 19 Sep, 2006 | 223.4 | 223.4 | 200.1 | 213.7 | 523.24 Thousand |
| 18 Sep, 2006 | 214.0 | 224.5 | 211.5 | 218.8 | 442.88 Thousand |
| 15 Sep, 2006 | 213.0 | 214.2 | 205.0 | 207.6 | 79.21 Thousand |
| 14 Sep, 2006 | 219.8 | 219.8 | 209.0 | 210.8 | 87.82 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER