Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 225.1 | 236.2 | 225.1 | 235.2 | 414.47 Thousand |
| 27 Oct, 2006 | 235.1 | 236.0 | 234.8 | 235.0 | 138.11 Thousand |
| 26 Oct, 2006 | 235.0 | 236.9 | 232.5 | 235.9 | 139.22 Thousand |
| 23 Oct, 2006 | 240.0 | 240.4 | 233.1 | 236.0 | 376.16 Thousand |
| 20 Oct, 2006 | 234.0 | 241.5 | 233.0 | 237.1 | 571.83 Thousand |
| 19 Oct, 2006 | 234.0 | 235.0 | 230.0 | 230.1 | 112.4 Thousand |
| 18 Oct, 2006 | 228.0 | 234.0 | 228.0 | 230.2 | 279.06 Thousand |
| 17 Oct, 2006 | 231.1 | 233.0 | 226.3 | 230.3 | 385.86 Thousand |
| 16 Oct, 2006 | 235.0 | 235.0 | 230.0 | 230.9 | 258.9 Thousand |
| 13 Oct, 2006 | 234.0 | 235.9 | 230.0 | 231.3 | 258.77 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER