Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 229.0 | 230.5 | 221.1 | 222.9 | 157.68 Thousand |
| 10 Nov, 2006 | 236.0 | 236.0 | 225.5 | 231.1 | 439.73 Thousand |
| 09 Nov, 2006 | 234.0 | 236.0 | 233.0 | 235.1 | 114.92 Thousand |
| 08 Nov, 2006 | 239.0 | 239.0 | 232.0 | 234.8 | 412.19 Thousand |
| 07 Nov, 2006 | 238.0 | 241.4 | 237.0 | 238.2 | 278.36 Thousand |
| 06 Nov, 2006 | 235.0 | 238.7 | 234.0 | 235.9 | 411.8 Thousand |
| 03 Nov, 2006 | 236.0 | 237.0 | 232.0 | 234.8 | 944.56 Thousand |
| 02 Nov, 2006 | 237.5 | 237.5 | 233.0 | 235.9 | 251.4 Thousand |
| 01 Nov, 2006 | 232.5 | 236.0 | 232.2 | 235.2 | 171.36 Thousand |
| 31 Oct, 2006 | 234.0 | 235.0 | 230.0 | 234.3 | 169.47 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER