Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 232.0 | 234.0 | 229.5 | 232.2 | 421.73 Thousand |
| 11 Oct, 2006 | 236.4 | 236.9 | 228.1 | 229.3 | 641.92 Thousand |
| 10 Oct, 2006 | 231.9 | 235.9 | 228.0 | 232.8 | 883.97 Thousand |
| 09 Oct, 2006 | 230.0 | 236.0 | 226.0 | 227.4 | 794.64 Thousand |
| 06 Oct, 2006 | 228.0 | 231.9 | 225.0 | 228.3 | 1.05 Million |
| 05 Oct, 2006 | 218.0 | 232.0 | 215.0 | 226.7 | 2.32 Million |
| 04 Oct, 2006 | 212.0 | 216.5 | 209.1 | 214.7 | 681.9 Thousand |
| 03 Oct, 2006 | 210.0 | 211.5 | 206.5 | 209.4 | 1.03 Million |
| 29 Sep, 2006 | 213.9 | 213.9 | 206.6 | 209.3 | 249.48 Thousand |
| 28 Sep, 2006 | 211.0 | 214.0 | 205.6 | 211.7 | 1.33 Million |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER