Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 214.0 | 216.3 | 210.3 | 214.3 | 164.43 Thousand |
| 12 Sep, 2006 | 205.0 | 215.2 | 201.7 | 213.4 | 203.24 Thousand |
| 11 Sep, 2006 | 220.0 | 221.0 | 208.1 | 214.2 | 566.77 Thousand |
| 08 Sep, 2006 | 207.7 | 222.0 | 203.3 | 216.0 | 1.26 Million |
| 07 Sep, 2006 | 209.5 | 212.5 | 200.2 | 207.7 | 618.37 Thousand |
| 06 Sep, 2006 | 192.1 | 209.0 | 192.1 | 208.9 | 847.67 Thousand |
| 05 Sep, 2006 | 195.9 | 195.9 | 189.0 | 190.0 | 64.06 Thousand |
| 04 Sep, 2006 | 197.0 | 197.0 | 186.1 | 190.5 | 81.36 Thousand |
| 01 Sep, 2006 | 195.5 | 198.0 | 186.0 | 189.9 | 92.38 Thousand |
| 31 Aug, 2006 | 192.7 | 197.0 | 192.7 | 194.5 | 833.6 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER