Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 177.0 | 191.5 | 177.0 | 191.5 | 872.22 Thousand |
| 14 Aug, 2006 | 172.0 | 179.8 | 170.0 | 174.1 | 114.04 Thousand |
| 11 Aug, 2006 | 164.9 | 168.0 | 164.9 | 166.5 | 109.94 Thousand |
| 10 Aug, 2006 | 164.5 | 165.6 | 162.5 | 162.5 | 31.92 Thousand |
| 09 Aug, 2006 | 164.4 | 164.4 | 160.2 | 163.3 | 25.65 Thousand |
| 08 Aug, 2006 | 165.0 | 165.0 | 160.0 | 162.5 | 73.87 Thousand |
| 07 Aug, 2006 | 161.1 | 164.7 | 157.0 | 159.9 | 49.16 Thousand |
| 04 Aug, 2006 | 159.0 | 162.7 | 158.0 | 161.8 | 36.31 Thousand |
| 03 Aug, 2006 | 161.1 | 161.1 | 161.1 | 161.1 | - |
| 02 Aug, 2006 | 160.0 | 162.8 | 155.5 | 161.1 | 37.6 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER