Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 222.5 | 230.0 | 222.3 | 224.2 | 54.78 Thousand |
| 05 Jun, 2006 | 242.2 | 250.0 | 233.0 | 234.0 | 112.6 Thousand |
| 02 Jun, 2006 | 252.0 | 253.0 | 238.2 | 240.5 | 102.83 Thousand |
| 01 Jun, 2006 | 251.3 | 260.0 | 246.1 | 250.0 | 240.32 Thousand |
| 31 May, 2006 | 270.3 | 270.3 | 270.3 | 270.3 | - |
| 30 May, 2006 | 274.1 | 277.0 | 267.1 | 270.3 | 89.62 Thousand |
| 29 May, 2006 | 272.0 | 279.9 | 272.0 | 275.2 | 143.95 Thousand |
| 26 May, 2006 | 259.0 | 267.2 | 258.8 | 267.2 | 154.38 Thousand |
| 25 May, 2006 | 246.1 | 258.0 | 246.1 | 254.4 | 336.88 Thousand |
| 24 May, 2006 | 252.0 | 252.0 | 245.0 | 248.2 | 654.88 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER