Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 280.0 | 280.6 | 275.0 | 280.6 | 1.41 Million |
| 08 May, 2006 | 272.0 | 279.9 | 265.1 | 267.2 | 300.63 Thousand |
| 05 May, 2006 | 271.8 | 272.0 | 263.0 | 267.6 | 168.25 Thousand |
| 04 May, 2006 | 258.8 | 264.5 | 257.3 | 262.7 | 279.75 Thousand |
| 03 May, 2006 | 271.0 | 271.0 | 256.0 | 257.6 | 495.07 Thousand |
| 02 May, 2006 | 259.0 | 264.0 | 254.0 | 264.0 | 826.96 Thousand |
| 28 Apr, 2006 | 247.3 | 247.3 | 247.3 | 247.3 | - |
| 27 Apr, 2006 | 245.0 | 247.3 | 240.0 | 247.3 | 693.15 Thousand |
| 26 Apr, 2006 | 230.0 | 235.5 | 230.0 | 235.5 | 62.19 Thousand |
| 25 Apr, 2006 | 230.0 | 235.3 | 222.5 | 224.2 | 156.55 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER