Genus Power Infrastructures Limited (GENUSPOWER)

INR 306.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 205.0 214.1 205.0 210.0 1.81 Million
04 Apr, 2006 192.0 206.9 190.7 203.9 1.71 Million
03 Apr, 2006 180.0 189.2 180.0 188.2 593.06 Thousand
31 Mar, 2006 170.0 179.0 170.0 175.2 321.65 Thousand
30 Mar, 2006 164.0 176.0 164.0 169.2 209.05 Thousand
29 Mar, 2006 160.0 160.0 160.0 160.0 -
28 Mar, 2006 171.0 171.0 159.2 160.0 143.04 Thousand
27 Mar, 2006 164.5 165.0 161.6 162.1 108.94 Thousand
24 Mar, 2006 164.9 167.5 163.0 164.1 66.98 Thousand
23 Mar, 2006 169.4 169.4 159.1 162.3 238.91 Thousand