Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 143.9 | 143.9 | 135.0 | 139.0 | 84.98 Thousand |
| 03 Feb, 2006 | 138.3 | 144.0 | 138.2 | 140.7 | 83.56 Thousand |
| 02 Feb, 2006 | 149.0 | 149.0 | 140.0 | 140.3 | 33.07 Thousand |
| 01 Feb, 2006 | 150.6 | 151.0 | 141.0 | 145.2 | 119.2 Thousand |
| 31 Jan, 2006 | 145.1 | 152.4 | 145.1 | 151.0 | 78.57 Thousand |
| 30 Jan, 2006 | 146.9 | 149.0 | 140.0 | 146.3 | 161.19 Thousand |
| 27 Jan, 2006 | 150.0 | 156.3 | 142.3 | 145.1 | 134.11 Thousand |
| 25 Jan, 2006 | 157.0 | 158.8 | 154.1 | 155.5 | 66.14 Thousand |
| 24 Jan, 2006 | 155.1 | 157.8 | 154.9 | 156.0 | 163.96 Thousand |
| 23 Jan, 2006 | 155.2 | 156.5 | 155.0 | 156.3 | 327.8 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER