Genus Power Infrastructures Limited (GENUSPOWER)

INR 306.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 143.0 149.9 142.0 148.4 102.96 Thousand
08 Nov, 2005 136.1 145.0 136.1 143.0 292.88 Thousand
07 Nov, 2005 133.5 138.1 133.5 136.1 25.32 Thousand
04 Nov, 2005 133.0 133.0 133.0 133.0 -
02 Nov, 2005 131.1 134.0 131.1 133.0 9500.00
31 Oct, 2005 130.6 134.0 130.5 132.2 21.82 Thousand
28 Oct, 2005 130.0 136.0 130.0 134.4 59.61 Thousand
27 Oct, 2005 135.0 138.0 132.5 137.1 272.67 Thousand
26 Oct, 2005 139.0 139.0 130.5 134.4 45.97 Thousand
25 Oct, 2005 128.4 136.0 128.4 134.3 54.34 Thousand